NYSE Arca Gold Miners Index Total Return EUR (^NYAAUMTRE)
4528.59
-101.42
(-2.19%)
EUR |
Aug 26, 16:42
NYSE Arca Gold Miners Index Total Return EUR Level: 4528.59 for Aug. 26, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 25, 2026 | 4557.08 | 4630.01 | 4491.75 | 4630.01 |
| Aug 24, 2026 | 4517.96 | 4582.42 | 4488.17 | 4557.08 |
| Aug 21, 2026 | 4378.51 | 4528.71 | 4376.30 | 4517.96 |
| Aug 20, 2026 | 4245.32 | 4388.84 | 4242.06 | 4378.51 |
| Aug 19, 2026 | 3968.85 | 4254.17 | 3949.82 | 4245.32 |
| Aug 18, 2026 | 4070.01 | 4073.31 | 3954.67 | 3968.85 |
| Aug 17, 2026 | 3985.63 | 4098.47 | 3985.63 | 4070.01 |
| Aug 14, 2026 | 3936.50 | 4023.07 | 3919.91 | 3985.63 |
| Aug 13, 2026 | 4039.69 | 4047.96 | 3914.93 | 3936.50 |
| Aug 12, 2026 | 4006.21 | 4095.45 | 4003.23 | 4039.69 |
| Aug 11, 2026 | 4013.38 | 4031.79 | 3980.69 | 4006.21 |
| Aug 10, 2026 | 3971.71 | 4030.18 | 3910.89 | 4013.38 |
| Aug 07, 2026 | 3734.02 | 3990.10 | 3734.02 | 3971.71 |
| Aug 06, 2026 | 3701.67 | 3755.85 | 3671.49 | 3734.02 |
| Aug 05, 2026 | 3457.68 | 3731.04 | 3455.43 | 3701.67 |
| Aug 04, 2026 | 3375.98 | 3490.39 | 3375.20 | 3457.68 |
| Aug 03, 2026 | 3319.21 | 3379.87 | 3292.92 | 3375.98 |
| Jul 31, 2026 | 3402.99 | 3418.46 | 3275.20 | 3319.21 |
| Jul 30, 2026 | 3334.29 | 3402.99 | 3297.19 | 3402.99 |
| Jul 29, 2026 | 3349.99 | 3387.78 | 3268.73 | 3334.29 |
| Jul 28, 2026 | 3419.50 | 3419.91 | 3318.42 | 3349.99 |
| Jul 27, 2026 | 3386.53 | 3442.20 | 3362.53 | 3419.50 |
| Jul 24, 2026 | 3403.56 | 3429.23 | 3368.52 | 3386.53 |
| Jul 23, 2026 | 3447.56 | 3461.00 | 3359.20 | 3403.56 |
| Jul 22, 2026 | 3331.23 | 3495.73 | 3331.23 | 3447.56 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median