NYSE Arca Gold Miners Index Total Return EUR Level History

NYSE Arca Gold Miners Index Total Return EUR (^NYAAUMTRE)

3807.84 -12.13 (-0.32%) EUR | Nov 13, 07:23

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	3972.75	3972.75	3815.71	3819.97
Nov 11, 2026	4015.08	4040.15	3971.02	3972.75
Nov 10, 2026	4175.75	4188.92	3993.06	4015.08
Nov 09, 2026	4017.56	4198.40	4017.56	4175.75
Nov 06, 2026	3939.00	4023.97	3893.58	4017.56
Nov 05, 2026	3835.00	4024.72	3806.92	3939.00
Nov 04, 2026	3562.83	3851.12	3537.85	3835.00
Nov 03, 2026	3618.09	3634.20	3549.92	3562.83
Nov 02, 2026	3568.11	3663.18	3531.07	3618.09
Oct 30, 2026	3749.79	3749.79	3509.45	3568.11
Oct 29, 2026	3858.47	3865.58	3722.69	3749.79
Oct 28, 2026	3815.12	3858.47	3742.95	3858.47
Oct 27, 2026	3707.22	3819.02	3707.22	3815.12
Oct 26, 2026	3670.80	3717.81	3627.85	3707.22
Oct 23, 2026	3761.37	3761.37	3618.36	3670.80
Oct 22, 2026	3950.20	3950.20	3730.58	3761.37
Oct 21, 2026	3928.20	3959.82	3906.83	3950.20
Oct 20, 2026	3970.25	4008.88	3881.97	3928.20
Oct 19, 2026	3993.67	4014.51	3962.19	3970.25
Oct 16, 2026	3957.63	4050.26	3945.64	3993.67
Oct 15, 2026	3863.75	3957.63	3812.65	3957.63
Oct 14, 2026	4004.39	4012.90	3815.31	3863.75
Oct 13, 2026	4064.93	4080.04	3977.17	4004.39
Oct 12, 2026	4076.24	4088.21	4047.40	4064.93
Oct 09, 2026	3963.33	4097.64	3958.01	4076.24

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median