NYSE Arca Gold Miners Index Total Return EUR Level History

NYSE Arca Gold Miners Index Total Return EUR (^NYAAUMTRE)

3993.67 +36.04 (+0.91%) EUR | Oct 16, 20:00

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close
Oct 16, 2026	3957.63	4050.26	3945.64	3993.67
Oct 15, 2026	3863.75	3957.63	3812.65	3957.63
Oct 14, 2026	4004.39	4012.90	3815.31	3863.75
Oct 13, 2026	4064.93	4080.04	3977.17	4004.39
Oct 12, 2026	4076.24	4088.21	4047.40	4064.93
Oct 09, 2026	3963.33	4097.64	3958.01	4076.24
Oct 08, 2026	3930.75	3971.06	3904.27	3963.33
Oct 07, 2026	4013.55	4045.25	3891.15	3930.75
Oct 06, 2026	4004.33	4039.58	3953.79	4013.55
Oct 05, 2026	3992.20	4027.67	3951.25	4004.33
Oct 02, 2026	3965.32	4033.19	3957.71	3992.20
Oct 01, 2026	3978.95	4013.49	3951.92	3965.32
Sep 30, 2026	4026.07	4050.25	3978.95	3978.95
Sep 29, 2026	3986.19	4037.84	3975.50	4026.07
Sep 28, 2026	4176.08	4192.80	3953.05	3986.19
Sep 25, 2026	4166.19	4186.04	4122.90	4176.08
Sep 24, 2026	4230.04	4236.73	4112.51	4166.19
Sep 23, 2026	4363.60	4383.28	4204.28	4230.04
Sep 22, 2026	4232.38	4380.43	4227.16	4363.60
Sep 21, 2026	4285.19	4285.19	4206.13	4232.38
Sep 18, 2026	4265.65	4296.18	4234.15	4285.19
Sep 17, 2026	4166.98	4293.03	4146.99	4265.65
Sep 16, 2026	4181.54	4263.87	4114.33	4146.15
Sep 15, 2026	4201.28	4201.85	4123.06	4179.43
Sep 14, 2026	4294.91	4311.13	4155.08	4203.62

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median